TAL : Рынок акций SPB

Интервал:
1 – 20 из 3521 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TAL06.08.202081.81+0.31+0.38%81.5
TAL05.08.202081.5+2.7+3.43%78.8
TAL04.08.202078.8−2.69−3.30%81.49
TAL03.08.202081.49+3.32+4.25%78.17
TAL01.08.202078.1700%78.17
TAL31.07.202078.17+0.91+1.18%77.26
TAL30.07.202077.26−1.07−1.37%78.33
TAL29.07.202078.33−0.15−0.19%78.48
TAL28.07.202078.48−0.02−0.03%78.5
TAL27.07.202078.5+3.58+4.78%74.92
TAL25.07.202074.92−0.58−0.77%75.5
TAL24.07.202075.500%75.5
TAL23.07.202075.5−2.11−2.72%77.61
TAL22.07.202077.61+0.07+0.09%77.54
TAL21.07.202077.54+0.14+0.18%77.4
TAL20.07.202077.4+3.63+4.92%73.77
TAL18.07.202073.77−0.23−0.31%74
TAL17.07.202074+1.6+2.21%72.4
TAL16.07.202072.4−1.1−1.50%73.5
TAL15.07.202073.5+1.97+2.75%71.53
ТикерВремяЦенаПред закр
1 – 20 из 3521 2 3 4 5 » »»