TAL : Рынок акций SPB

Интервал:
1 – 20 из 911 2 3 4 5
ТикерВремяЦенаПред закр
TAL20.09.201936.26+0.26+0.72%36
TAL19.09.201936+0.18+0.50%35.82
TAL18.09.201935.82−0.15−0.42%35.97
TAL17.09.201935.97+0.97+2.77%35
TAL16.09.201935−0.25−0.71%35.25
TAL13.09.201935.25+0.49+1.41%34.76
TAL12.09.201934.76+0.41+1.19%34.35
TAL11.09.201934.35+0.44+1.30%33.91
TAL10.09.201933.91−1.65−4.64%35.56
TAL09.09.201935.56+0.03+0.08%35.53
TAL06.09.201935.53−0.16−0.45%35.69
TAL05.09.201935.69+1.17+3.39%34.52
TAL04.09.201934.52−0.29−0.83%34.81
TAL03.09.201934.81−0.71−2.00%35.52
TAL02.09.201935.5200%35.52
TAL31.08.201935.52−0.13−0.36%35.65
TAL30.08.201935.65−0.18−0.50%35.83
TAL29.08.201935.83+0.33+0.93%35.5
TAL28.08.201935.5+0.49+1.40%35.01
TAL27.08.201935.01+0.96+2.82%34.05
ТикерВремяЦенаПред закр
1 – 20 из 911 2 3 4 5