mfd.ruКотировки → Рынок акций SPB → TALИтоги торгов

TAL : Рынок акций SPB

Интервал:
1 – 20 из 11961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TAL01.06.20235.43−0.03−0.55%5.46
TAL31.05.20235.46−0.15−2.67%5.61
TAL30.05.20235.61−0.22−3.77%5.83
TAL29.05.20235.8300%5.83
TAL27.05.20235.83+0.01+0.17%5.82
TAL26.05.20235.82+0.23+4.11%5.59
TAL25.05.20235.59−0.23−3.95%5.82
TAL24.05.20235.82+0.07+1.22%5.75
TAL23.05.20235.75−0.12−2.04%5.87
TAL22.05.20235.8700%5.87
TAL20.05.20235.87+0.01+0.17%5.86
TAL19.05.20235.86+0.12+2.09%5.74
TAL18.05.20235.74−0.18−3.04%5.92
TAL17.05.20235.92−0.09−1.50%6.01
TAL16.05.20236.01−0.07−1.15%6.08
TAL15.05.20236.08+0.08+1.33%6
TAL12.05.20236−0.04−0.66%6.04
TAL11.05.20236.04+0.44+7.86%5.6
TAL10.05.20235.6+0.04+0.72%5.56
TAL09.05.20235.56−0.06−1.07%5.62
ТикерВремяЦенаПред закр
1 – 20 из 11961 2 3 4 5 » »»