TSM : Рынок акций SPB

Интервал:
1 – 20 из 1211 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TSM20.09.201944.1−0.8−1.78%44.9
TSM19.09.201944.9−0.06−0.13%44.96
TSM18.09.201944.96−0.17−0.38%45.13
TSM17.09.201945.13+0.53+1.19%44.6
TSM16.09.201944.6−0.14−0.31%44.74
TSM13.09.201944.74+0.66+1.50%44.08
TSM12.09.201944.08−0.14−0.32%44.22
TSM11.09.201944.22+0.37+0.84%43.85
TSM10.09.201943.85−0.15−0.34%44
TSM09.09.201944−0.2−0.45%44.2
TSM06.09.201944.200%44.2
TSM05.09.201944.2+0.9+2.08%43.3
TSM04.09.201943.3+1.58+3.79%41.72
TSM03.09.201941.72−0.65−1.53%42.37
TSM02.09.201942.3700%42.37
TSM30.08.201942.37+0.02+0.05%42.35
TSM29.08.201942.35+1.1+2.67%41.25
TSM28.08.201941.25−0.11−0.27%41.36
TSM27.08.201941.36−0.15−0.36%41.51
TSM26.08.201941.51+0.27+0.65%41.24
ТикерВремяЦенаПред закр
1 – 20 из 1211 2 3 4 5 » »»