TSM : Рынок акций SPB

Интервал:
1 – 20 из 3901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TSM12.08.202079.32+1.05+1.34%78.27
TSM11.08.202078.27−2.07−2.58%80.34
TSM10.08.202080.34+0.34+0.43%80
TSM08.08.202080−0.15−0.19%80.15
TSM07.08.202080.15−0.51−0.63%80.66
TSM06.08.202080.66−1.05−1.29%81.71
TSM05.08.202081.71+1.41+1.76%80.3
TSM04.08.202080.3+1.65+2.10%78.65
TSM03.08.202078.65−0.16−0.20%78.81
TSM01.08.202078.81−0.09−0.11%78.9
TSM31.07.202078.9−1.8−2.23%80.7
TSM30.07.202080.7−1.31−1.60%82.01
TSM29.07.202082.01+3.81+4.87%78.2
TSM28.07.202078.2−5.66−6.75%83.86
TSM27.07.202083.86+9.45+12.70%74.41
TSM25.07.202074.41+0.46+0.62%73.95
TSM24.07.202073.95+5.69+8.34%68.26
TSM23.07.202068.26−0.1−0.15%68.36
TSM22.07.202068.36+0.36+0.53%68
TSM21.07.202068+1.11+1.66%66.89
ТикерВремяЦенаПред закр
1 – 20 из 3901 2 3 4 5 » »»