mfd.ruКотировки → Рынок акций SPB → TKRИтоги торгов

TKR : Рынок акций SPB

Интервал:
41 – 60 из 11111 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
TKR06.04.202373.71−1.28−1.71%74.99
TKR05.04.202374.99−2.63−3.39%77.62
TKR04.04.202377.62−3.76−4.62%81.38
TKR03.04.202381.38−0.38−0.46%81.76
TKR31.03.202381.76+1.64+2.05%80.12
TKR30.03.202380.12+0.07+0.09%80.05
TKR29.03.202380.05+1.37+1.74%78.68
TKR28.03.202378.68+0.49+0.63%78.19
TKR27.03.202378.19+2.04+2.68%76.15
TKR24.03.202376.15−0.93−1.21%77.08
TKR23.03.202377.08−0.25−0.32%77.33
TKR22.03.202377.33−2.68−3.35%80.01
TKR21.03.202380.01+3.89+5.11%76.12
TKR20.03.202376.12+2.13+2.88%73.99
TKR17.03.202373.99−4.89−6.20%78.88
TKR16.03.202378.88+0.38+0.48%78.5
TKR15.03.202378.5−4.23−5.11%82.73
TKR14.03.202382.73+2.08+2.58%80.65
TKR13.03.202380.65−1.59−1.93%82.24
TKR10.03.202382.24−3.64−4.24%85.88
ТикерВремяЦенаПред закр
41 – 60 из 11111 2 3 4 5 6 7 » »»