TKR : Рынок акций SPB

Интервал:
1 – 20 из 3531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TKR03.08.202049.83+4.17+9.13%45.66
TKR01.08.202045.66+0.01+0.02%45.65
TKR31.07.202045.65−1.24−2.64%46.89
TKR30.07.202046.89−0.92−1.92%47.81
TKR29.07.202047.81+1.53+3.31%46.28
TKR28.07.202046.28−1.43−3.00%47.71
TKR27.07.202047.71+0.54+1.14%47.17
TKR24.07.202047.17−0.56−1.17%47.73
TKR23.07.202047.73+0.03+0.06%47.7
TKR22.07.202047.7+0.1+0.21%47.6
TKR21.07.202047.6+1.2+2.59%46.4
TKR20.07.202046.4−0.86−1.82%47.26
TKR17.07.202047.26+0.13+0.28%47.13
TKR16.07.202047.13−0.81−1.69%47.94
TKR15.07.202047.94+1.48+3.19%46.46
TKR14.07.202046.46+1.29+2.86%45.17
TKR13.07.202045.17+0.82+1.85%44.35
TKR10.07.202044.35+0.6+1.37%43.75
TKR09.07.202043.75−1−2.23%44.75
TKR08.07.202044.75−0.15−0.33%44.9
ТикерВремяЦенаПред закр
1 – 20 из 3531 2 3 4 5 » »»