TKR : Рынок акций SPB

Интервал:
1 – 20 из 1231 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TKR20.09.201944.24−0.1−0.23%44.34
TKR19.09.201944.34−0.18−0.40%44.52
TKR18.09.201944.52+0.06+0.13%44.46
TKR17.09.201944.46−0.55−1.22%45.01
TKR16.09.201945.01+0.38+0.85%44.63
TKR13.09.201944.63+0.2+0.45%44.43
TKR12.09.201944.43−0.57−1.27%45
TKR11.09.201945+2.94+6.99%42.06
TKR10.09.201942.06+0.02+0.05%42.04
TKR09.09.201942.04+1.04+2.54%41
TKR06.09.201941+0.11+0.27%40.89
TKR05.09.201940.89+1.57+3.99%39.32
TKR04.09.201939.32+0.51+1.31%38.81
TKR03.09.201938.81−1.37−3.41%40.18
TKR02.09.201940.18−0.09−0.22%40.27
TKR30.08.201940.27+0.74+1.87%39.53
TKR29.08.201939.53+0.71+1.83%38.82
TKR28.08.201938.82+0.75+1.97%38.07
TKR27.08.201938.07−0.64−1.65%38.71
TKR26.08.201938.71−0.11−0.28%38.82
ТикерВремяЦенаПред закр
1 – 20 из 1231 2 3 4 5 » »»