TER : Рынок акций SPB

Интервал:
1 – 20 из 1221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TER13.09.201957.82+0.43+0.75%57.39
TER12.09.201957.39−0.36−0.62%57.75
TER11.09.201957.75+0.49+0.86%57.26
TER10.09.201957.26−0.3−0.52%57.56
TER09.09.201957.56+1.47+2.62%56.09
TER07.09.201956.09+0.01+0.02%56.08
TER06.09.201956.08+0.5+0.90%55.58
TER05.09.201955.58+1.94+3.62%53.64
TER04.09.201953.64+1.64+3.15%52
TER03.09.201952−0.96−1.81%52.96
TER02.09.201952.9600%52.96
TER30.08.201952.96+0.31+0.59%52.65
TER29.08.201952.65+0.86+1.66%51.79
TER28.08.201951.79−0.18−0.35%51.97
TER27.08.201951.97−0.48−0.92%52.45
TER26.08.201952.45+0.8+1.55%51.65
TER24.08.201951.65−0.34−0.65%51.99
TER23.08.201951.99−1.66−3.09%53.65
TER22.08.201953.65+0.18+0.34%53.47
TER21.08.201953.47+0.41+0.77%53.06
ТикерВремяЦенаПред закр
1 – 20 из 1221 2 3 4 5 » »»