TER : Рынок акций SPB

Интервал:
1 – 20 из 3521 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TER02.07.202084.14+0.64+0.77%83.5
TER01.07.202083.5−0.88−1.04%84.38
TER30.06.202084.38+0.72+0.86%83.66
TER29.06.202083.66+1.69+2.06%81.97
TER26.06.202081.97−3.03−3.56%85
TER25.06.202085+1.95+2.35%83.05
TER24.06.202083.05−0.91−1.08%83.96
TER23.06.202083.96+0.45+0.54%83.51
TER22.06.202083.51+0.76+0.92%82.75
TER20.06.202082.75+0.01+0.01%82.74
TER19.06.202082.74+2.92+3.66%79.82
TER18.06.202079.82+1.63+2.08%78.19
TER17.06.202078.19+1.4+1.82%76.79
TER16.06.202076.79+1.79+2.39%75
TER15.06.202075+2.82+3.91%72.18
TER13.06.202072.18+0.43+0.60%71.75
TER12.06.202071.75+0.94+1.33%70.81
TER11.06.202070.81−6.19−8.04%77
TER10.06.202077+1.73+2.30%75.27
TER09.06.202075.27+0.27+0.36%75
ТикерВремяЦенаПред закр
1 – 20 из 3521 2 3 4 5 » »»