STLD : Рынок акций SPB

Интервал:
1 – 20 из 3621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
STLD03.08.202028.13+0.72+2.63%27.41
STLD31.07.202027.41−0.16−0.58%27.57
STLD30.07.202027.57−0.42−1.50%27.99
STLD29.07.202027.99+0.66+2.41%27.33
STLD28.07.202027.33−1.04−3.67%28.37
STLD27.07.202028.37+0.54+1.94%27.83
STLD24.07.202027.83+0.27+0.98%27.56
STLD23.07.202027.56−0.16−0.58%27.72
STLD22.07.202027.72+0.66+2.44%27.06
STLD21.07.202027.06+0.36+1.35%26.7
STLD20.07.202026.7−0.11−0.41%26.81
STLD17.07.202026.81−0.22−0.81%27.03
STLD16.07.202027.03+0.03+0.11%27
STLD15.07.202027+0.53+2.00%26.47
STLD14.07.202026.47+0.91+3.56%25.56
STLD13.07.202025.56−0.24−0.93%25.8
STLD10.07.202025.8+1.29+5.26%24.51
STLD09.07.202024.51−0.39−1.57%24.9
STLD08.07.202024.9−0.69−2.70%25.59
STLD07.07.202025.59−0.36−1.39%25.95
ТикерВремяЦенаПред закр
1 – 20 из 3621 2 3 4 5 » »»