mfd.ruКотировки → Рынок акций SPB → TWOUИтоги торгов

TWOU : Рынок акций SPB

Интервал:
181 – 200 из 1245«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
TWOU28.10.20226.17+0.12+1.98%6.05
TWOU27.10.20226.05+0.37+6.51%5.68
TWOU26.10.20225.68+0.15+2.71%5.53
TWOU25.10.20225.53+0.76+15.93%4.77
TWOU24.10.20224.77−0.29−5.73%5.06
TWOU22.10.20225.06−0.04−0.78%5.1
TWOU21.10.20225.1−0.35−6.42%5.45
TWOU20.10.20225.45+0.24+4.61%5.21
TWOU19.10.20225.21−0.3−5.44%5.51
TWOU18.10.20225.51+0.12+2.23%5.39
TWOU17.10.20225.39+0.09+1.70%5.3
TWOU15.10.20225.3+0.07+1.34%5.23
TWOU14.10.20225.23−0.02−0.38%5.25
TWOU13.10.20225.25−0.26−4.72%5.51
TWOU12.10.20225.51+0.07+1.29%5.44
TWOU11.10.20225.44+0.2+3.82%5.24
TWOU10.10.20225.24−0.26−4.73%5.5
TWOU08.10.20225.5−0.01−0.18%5.51
TWOU07.10.20225.51−0.68−10.99%6.19
TWOU06.10.20226.19+0.02+0.32%6.17
ТикерВремяЦенаПред закр
181 – 200 из 1245«« « 6 7 8 9 10 11 12 13 14 » »»