RRGB : Рынок акций SPB

Интервал:
1 – 20 из 1221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RRGB19.09.201934.47−0.18−0.52%34.65
RRGB18.09.201934.65−0.63−1.79%35.28
RRGB17.09.201935.28+0.03+0.09%35.25
RRGB16.09.201935.25+0.47+1.35%34.78
RRGB13.09.201934.78+0.39+1.13%34.39
RRGB12.09.201934.39−0.4−1.15%34.79
RRGB11.09.201934.79+0.33+0.96%34.46
RRGB10.09.201934.4600%34.46
RRGB09.09.201934.46+1.41+4.27%33.05
RRGB06.09.201933.05+0.72+2.23%32.33
RRGB05.09.201932.33−0.23−0.71%32.56
RRGB04.09.201932.56−0.43−1.30%32.99
RRGB03.09.201932.99−0.5−1.49%33.49
RRGB02.09.201933.4900%33.49
RRGB30.08.201933.49−1.04−3.01%34.53
RRGB29.08.201934.53+0.8+2.37%33.73
RRGB28.08.201933.73+2.03+6.40%31.7
RRGB27.08.201931.7−2.69−7.82%34.39
RRGB26.08.201934.39−0.41−1.18%34.8
RRGB24.08.201934.8−0.19−0.54%34.99
ТикерВремяЦенаПред закр
1 – 20 из 1221 2 3 4 5 » »»