RRGB : Рынок акций SPB

Интервал:
1 – 20 из 3821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RRGB08.08.20209.69+0.06+0.62%9.63
RRGB07.08.20209.63+0.37+4.00%9.26
RRGB06.08.20209.26−0.14−1.49%9.4
RRGB05.08.20209.4+0.41+4.56%8.99
RRGB04.08.20208.99+0.43+5.02%8.56
RRGB03.08.20208.56−0.06−0.70%8.62
RRGB01.08.20208.6200%8.62
RRGB31.07.20208.62−0.32−3.58%8.94
RRGB30.07.20208.94−0.16−1.76%9.1
RRGB29.07.20209.1+0.39+4.48%8.71
RRGB28.07.20208.71+0.29+3.44%8.42
RRGB27.07.20208.42−0.47−5.29%8.89
RRGB25.07.20208.89+0.04+0.45%8.85
RRGB24.07.20208.85+0.86+10.76%7.99
RRGB23.07.20207.9900%7.99
RRGB22.07.20207.99−0.13−1.60%8.12
RRGB21.07.20208.12+0.38+4.91%7.74
RRGB20.07.20207.74−0.35−4.33%8.09
RRGB18.07.20208.09+0.05+0.62%8.04
RRGB17.07.20208.04−0.12−1.47%8.16
ТикерВремяЦенаПред закр
1 – 20 из 3821 2 3 4 5 » »»