MATX : Рынок акций SPB

Интервал:
1 – 20 из 4471 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MATX01.12.202058.59+0.42+0.72%58.17
MATX30.11.202058.17−0.63−1.07%58.8
MATX27.11.202058.8−1−1.67%59.8
MATX26.11.202059.8−0.02−0.03%59.82
MATX25.11.202059.82−1.63−2.65%61.45
MATX24.11.202061.45+1.96+3.29%59.49
MATX23.11.202059.49+1.11+1.90%58.38
MATX21.11.202058.38+0.05+0.09%58.33
MATX20.11.202058.33+0.25+0.43%58.08
MATX19.11.202058.08−0.22−0.38%58.3
MATX18.11.202058.3+0.28+0.48%58.02
MATX17.11.202058.02−0.05−0.09%58.07
MATX16.11.202058.07+3.23+5.89%54.84
MATX13.11.202054.84−1.2−2.14%56.04
MATX12.11.202056.04−2.25−3.86%58.29
MATX11.11.202058.29−0.7−1.19%58.99
MATX10.11.202058.99+0.19+0.32%58.8
MATX09.11.202058.8+3.21+5.77%55.59
MATX07.11.202055.59−0.04−0.07%55.63
MATX06.11.202055.63−0.51−0.91%56.14
ТикерВремяЦенаПред закр
1 – 20 из 4471 2 3 4 5 » »»