ATRO : Рынок акций SPB

Интервал:
1 – 20 из 1211 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ATRO17.09.201931.17−0.04−0.13%31.21
ATRO16.09.201931.21+0.21+0.68%31
ATRO13.09.201931+1.18+3.96%29.82
ATRO12.09.201929.82+0.27+0.91%29.55
ATRO11.09.201929.55+2.02+7.34%27.53
ATRO10.09.201927.5300%27.53
ATRO09.09.201927.53−0.03−0.11%27.56
ATRO06.09.201927.56−0.62−2.20%28.18
ATRO05.09.201928.18+0.68+2.47%27.5
ATRO04.09.201927.5−0.08−0.29%27.58
ATRO03.09.201927.58+0.07+0.25%27.51
ATRO02.09.201927.5100%27.51
ATRO30.08.201927.51−0.39−1.40%27.9
ATRO29.08.201927.9+0.62+2.27%27.28
ATRO28.08.201927.28+0.38+1.41%26.9
ATRO27.08.201926.9−0.63−2.29%27.53
ATRO26.08.201927.53−0.15−0.54%27.68
ATRO23.08.201927.68−0.1−0.36%27.78
ATRO22.08.201927.78+0.25+0.91%27.53
ATRO21.08.201927.53+0.78+2.92%26.75
ТикерВремяЦенаПред закр
1 – 20 из 1211 2 3 4 5 » »»