ABMD : Рынок акций SPB

Интервал:
1 – 20 из 3371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ABMD01.06.2020221−2−0.90%223
ABMD30.05.2020223+1.37+0.62%221.63
ABMD29.05.2020221.63+4.63+2.13%217
ABMD28.05.2020217+9.24+4.45%207.76
ABMD27.05.2020207.76−0.36−0.17%208.12
ABMD26.05.2020208.12+2.89+1.41%205.23
ABMD25.05.2020205.2300%205.23
ABMD23.05.2020205.23−0.93−0.45%206.16
ABMD22.05.2020206.16+9.84+5.01%196.32
ABMD21.05.2020196.32−0.04−0.02%196.36
ABMD20.05.2020196.36+5.57+2.92%190.79
ABMD19.05.2020190.79+2.79+1.48%188
ABMD18.05.2020188+3.08+1.67%184.92
ABMD16.05.2020184.92+2.89+1.59%182.03
ABMD15.05.2020182.03−2.24−1.22%184.27
ABMD14.05.2020184.27+1.02+0.56%183.25
ABMD13.05.2020183.25−6.75−3.55%190
ABMD12.05.2020190−4.61−2.37%194.61
ABMD11.05.2020194.61+5.9+3.13%188.71
ABMD09.05.2020188.71+2.2+1.18%186.51
ТикерВремяЦенаПред закр
1 – 20 из 3371 2 3 4 5 » »»