BH : Рынок акций SPB

Интервал:
1 – 20 из 3341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BH08.07.202063.9−1.38−2.11%65.28
BH07.07.202065.28−4.52−6.48%69.8
BH06.07.202069.8+4.19+6.39%65.61
BH03.07.202065.6100%65.61
BH02.07.202065.61+0.04+0.06%65.57
BH01.07.202065.57−3.04−4.43%68.61
BH30.06.202068.61+0.79+1.16%67.82
BH29.06.202067.82+3.97+6.22%63.85
BH26.06.202063.85−5.67−8.16%69.52
BH25.06.202069.52−4.19−5.68%73.71
BH24.06.202073.71−2.7−3.53%76.41
BH23.06.202076.41+1.98+2.66%74.43
BH22.06.202074.43−0.78−1.04%75.21
BH19.06.202075.21−5.18−6.44%80.39
BH18.06.202080.39−1.28−1.57%81.67
BH17.06.202081.67+3.17+4.04%78.5
BH16.06.202078.5+3.82+5.12%74.68
BH15.06.202074.68+1.69+2.32%72.99
BH12.06.202072.99+4.04+5.86%68.95
BH11.06.202068.95−3.57−4.92%72.52
ТикерВремяЦенаПред закр
1 – 20 из 3341 2 3 4 5 » »»