PZZA : Рынок акций SPB

Интервал:
1 – 20 из 3791 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PZZA10.08.202095−3.11−3.17%98.11
PZZA08.08.202098.11−2.69−2.67%100.8
PZZA07.08.2020100.8+5.22+5.46%95.58
PZZA06.08.202095.58−6.46−6.33%102.04
PZZA05.08.2020102.04+4.28+4.38%97.76
PZZA04.08.202097.76+2.66+2.80%95.1
PZZA03.08.202095.1+0.43+0.45%94.67
PZZA01.08.202094.67+1.66+1.78%93.01
PZZA31.07.202093.01+0.01+0.01%93
PZZA30.07.202093−0.41−0.44%93.41
PZZA29.07.202093.41+2.11+2.31%91.3
PZZA28.07.202091.3−3.05−3.23%94.35
PZZA27.07.202094.35+1.3+1.40%93.05
PZZA24.07.202093.05−1.7−1.79%94.75
PZZA23.07.202094.75+1.32+1.41%93.43
PZZA22.07.202093.43−0.39−0.42%93.82
PZZA21.07.202093.82−1.03−1.09%94.85
PZZA20.07.202094.85+3.45+3.77%91.4
PZZA18.07.202091.4−0.33−0.36%91.73
PZZA17.07.202091.73−1.49−1.60%93.22
ТикерВремяЦенаПред закр
1 – 20 из 3791 2 3 4 5 » »»