PZZA : Рынок акций SPB

Интервал:
1 – 20 из 1251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PZZA21.09.201951.77−0.28−0.54%52.05
PZZA20.09.201952.05−0.39−0.74%52.44
PZZA19.09.201952.44+0.48+0.92%51.96
PZZA18.09.201951.96−0.05−0.10%52.01
PZZA17.09.201952.01−0.71−1.35%52.72
PZZA16.09.201952.72+0.48+0.92%52.24
PZZA13.09.201952.24+0.2+0.38%52.04
PZZA12.09.201952.04−1.46−2.73%53.5
PZZA11.09.201953.5+2.66+5.23%50.84
PZZA10.09.201950.8400%50.84
PZZA09.09.201950.84+1.18+2.38%49.66
PZZA06.09.201949.66−0.03−0.06%49.69
PZZA05.09.201949.69+1.21+2.50%48.48
PZZA04.09.201948.48+1.89+4.06%46.59
PZZA03.09.201946.59−3.17−6.37%49.76
PZZA02.09.201949.7600%49.76
PZZA30.08.201949.76−0.73−1.45%50.49
PZZA29.08.201950.49+0.05+0.10%50.44
PZZA28.08.201950.44+2.44+5.08%48
PZZA27.08.201948+4.18+9.54%43.82
ТикерВремяЦенаПред закр
1 – 20 из 1251 2 3 4 5 » »»