mfd.ruКотировки → Рынок акций SPB → PBFИтоги торгов

PBF : Рынок акций SPB

Интервал:
61 – 80 из 12151 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
PBF16.03.202340.54+1.37+3.50%39.17
PBF15.03.202339.17−2.3−5.55%41.47
PBF14.03.202341.47+0.13+0.31%41.34
PBF13.03.202341.34−2.94−6.64%44.28
PBF11.03.202344.28+0.01+0.02%44.27
PBF10.03.202344.27−0.16−0.36%44.43
PBF09.03.202344.43−1.03−2.27%45.46
PBF08.03.202345.46−1.25−2.68%46.71
PBF07.03.202346.71−0.47−1.00%47.18
PBF06.03.202347.18−0.89−1.85%48.07
PBF04.03.202348.07−0.01−0.02%48.08
PBF03.03.202348.08+0.74+1.56%47.34
PBF02.03.202347.34+0.42+0.90%46.92
PBF01.03.202346.92+3.18+7.27%43.74
PBF28.02.202343.74−1.02−2.28%44.76
PBF27.02.202344.76+1.51+3.49%43.25
PBF25.02.202343.25−0.31−0.71%43.56
PBF24.02.202343.56−0.31−0.71%43.87
PBF23.02.202343.87+1.11+2.60%42.76
PBF22.02.202342.76−1.5−3.39%44.26
ТикерВремяЦенаПред закр
61 – 80 из 12151 2 3 4 5 6 7 8 » »»