CTB : Рынок акций SPB

Интервал:
1 – 20 из 3361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CTB09.07.202027.18−0.47−1.70%27.65
CTB08.07.202027.65+0.05+0.18%27.6
CTB07.07.202027.6−0.02−0.07%27.62
CTB06.07.202027.62+0.29+1.06%27.33
CTB03.07.202027.3300%27.33
CTB02.07.202027.33+0.47+1.75%26.86
CTB01.07.202026.86−0.75−2.72%27.61
CTB30.06.202027.61+0.04+0.15%27.57
CTB29.06.202027.57+1.79+6.94%25.78
CTB26.06.202025.78−0.45−1.72%26.23
CTB25.06.202026.23+0.59+2.30%25.64
CTB24.06.202025.64−0.63−2.40%26.27
CTB23.06.202026.27+0.13+0.50%26.14
CTB22.06.202026.14−0.01−0.04%26.15
CTB19.06.202026.15−0.34−1.28%26.49
CTB18.06.202026.49+0.07+0.26%26.42
CTB17.06.202026.42−0.73−2.69%27.15
CTB16.06.202027.15+0.37+1.38%26.78
CTB15.06.202026.78+0.61+2.33%26.17
CTB12.06.202026.17+0.54+2.11%25.63
ТикерВремяЦенаПред закр
1 – 20 из 3361 2 3 4 5 » »»