CRL : Рынок акций SPB

Интервал:
1 – 20 из 1221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRL20.09.2019138.63+0.62+0.45%138.01
CRL19.09.2019138.01+2.2+1.62%135.81
CRL18.09.2019135.81+1.51+1.12%134.3
CRL17.09.2019134.3+0.01+0.01%134.29
CRL16.09.2019134.29+2.19+1.66%132.1
CRL13.09.2019132.1+0.31+0.24%131.79
CRL12.09.2019131.79+1.4+1.07%130.39
CRL11.09.2019130.39+0.65+0.50%129.74
CRL10.09.2019129.74+0.04+0.03%129.7
CRL09.09.2019129.7−5.02−3.73%134.72
CRL06.09.2019134.72+1.35+1.01%133.37
CRL05.09.2019133.37+1.66+1.26%131.71
CRL04.09.2019131.71+0.9+0.69%130.81
CRL03.09.2019130.81−0.48−0.37%131.29
CRL02.09.2019131.2900%131.29
CRL30.08.2019131.29+0.4+0.31%130.89
CRL29.08.2019130.89+1.57+1.21%129.32
CRL28.08.2019129.32+2.3+1.81%127.02
CRL27.08.2019127.02+0.82+0.65%126.2
CRL26.08.2019126.2+1.2+0.96%125
ТикерВремяЦенаПред закр
1 – 20 из 1221 2 3 4 5 » »»