CRL : Рынок акций SPB

Интервал:
1 – 20 из 3621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRL07.08.2020221.6+3.8+1.74%217.8
CRL06.08.2020217.8−0.3−0.14%218.1
CRL05.08.2020218.1+3.1+1.44%215
CRL04.08.2020215+7.43+3.58%207.57
CRL03.08.2020207.57+8.58+4.31%198.99
CRL01.08.2020198.99+0.25+0.13%198.74
CRL31.07.2020198.74−2.57−1.28%201.31
CRL30.07.2020201.31+1.73+0.87%199.58
CRL29.07.2020199.58+2.21+1.12%197.37
CRL28.07.2020197.37−2.56−1.28%199.93
CRL27.07.2020199.93+7.1+3.68%192.83
CRL24.07.2020192.83−5.38−2.71%198.21
CRL23.07.2020198.21+0.05+0.03%198.16
CRL22.07.2020198.16+0.14+0.07%198.02
CRL21.07.2020198.02−0.05−0.03%198.07
CRL20.07.2020198.07+1.81+0.92%196.26
CRL18.07.2020196.26−0.11−0.06%196.37
CRL17.07.2020196.37+5.67+2.97%190.7
CRL16.07.2020190.7−2.75−1.42%193.45
CRL15.07.2020193.45+6.04+3.22%187.41
ТикерВремяЦенаПред закр
1 – 20 из 3621 2 3 4 5 » »»