mfd.ruКотировки → Рынок акций SPB → BKIИтоги торгов

BKI : Рынок акций SPB

Интервал:
21 – 40 из 11221 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
BKI04.05.202353.71+0.39+0.73%53.32
BKI03.05.202353.32−0.66−1.22%53.98
BKI02.05.202353.98−0.14−0.26%54.12
BKI01.05.202354.12−0.5−0.92%54.62
BKI28.04.202354.62+0.22+0.40%54.4
BKI27.04.202354.4−0.1−0.18%54.5
BKI26.04.202354.5−0.29−0.53%54.79
BKI25.04.202354.79−0.81−1.46%55.6
BKI24.04.202355.6−0.19−0.34%55.79
BKI21.04.202355.79−0.05−0.09%55.84
BKI20.04.202355.84−0.69−1.22%56.53
BKI19.04.202356.53−0.13−0.23%56.66
BKI18.04.202356.66+0.08+0.14%56.58
BKI17.04.202356.58+0.35+0.62%56.23
BKI14.04.202356.23−0.04−0.07%56.27
BKI13.04.202356.27+0.89+1.61%55.38
BKI12.04.202355.38−1.33−2.35%56.71
BKI11.04.202356.71−1.03−1.78%57.74
BKI10.04.202357.74−0.53−0.91%58.27
BKI07.04.202358.2700%58.27
ТикерВремяЦенаПред закр
21 – 40 из 11221 2 3 4 5 6 » »»