AMN : Рынок акций SPB

Интервал:
1 – 20 из 1231 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AMN20.09.201956.39+0.02+0.04%56.37
AMN19.09.201956.37+1+1.81%55.37
AMN18.09.201955.37+0.25+0.45%55.12
AMN17.09.201955.12+0.52+0.95%54.6
AMN16.09.201954.6−1.07−1.92%55.67
AMN13.09.201955.67−0.23−0.41%55.9
AMN12.09.201955.9−1.3−2.27%57.2
AMN11.09.201957.2−0.89−1.53%58.09
AMN10.09.201958.0900%58.09
AMN09.09.201958.09+0.42+0.73%57.67
AMN06.09.201957.6700%57.67
AMN05.09.201957.67+0.93+1.64%56.74
AMN04.09.201956.74−0.42−0.73%57.16
AMN03.09.201957.16−1.24−2.12%58.4
AMN02.09.201958.4−0.02−0.03%58.42
AMN30.08.201958.42+1.28+2.24%57.14
AMN29.08.201957.14+1.11+1.98%56.03
AMN28.08.201956.03+0.39+0.70%55.64
AMN27.08.201955.64−0.96−1.70%56.6
AMN26.08.201956.6+0.88+1.58%55.72
ТикерВремяЦенаПред закр
1 – 20 из 1231 2 3 4 5 » »»