REX : Рынок акций SPB

Интервал:
1 – 20 из 3491 2 3 4 5 » »»
ТикерВремяЦенаПред закр
REX03.07.202066.3300%66.33
REX02.07.202066.33+0.55+0.84%65.78
REX01.07.202065.78−3.48−5.02%69.26
REX30.06.202069.26+1.87+2.77%67.39
REX29.06.202067.39+3.76+5.91%63.63
REX26.06.202063.63−3.79−5.62%67.42
REX25.06.202067.42+0.28+0.42%67.14
REX24.06.202067.14−1.51−2.20%68.65
REX23.06.202068.65−1.99−2.82%70.64
REX22.06.202070.64+1.01+1.45%69.63
REX19.06.202069.63−0.48−0.68%70.11
REX18.06.202070.11+2.21+3.25%67.9
REX17.06.202067.9−2.28−3.25%70.18
REX16.06.202070.18+2.68+3.97%67.5
REX15.06.202067.5+0.59+0.88%66.91
REX12.06.202066.91+5.03+8.13%61.88
REX11.06.202061.88−8.97−12.66%70.85
REX10.06.202070.85−0.27−0.38%71.12
REX09.06.202071.12−1.16−1.60%72.28
REX08.06.202072.2800%72.28
ТикерВремяЦенаПред закр
1 – 20 из 3491 2 3 4 5 » »»