UNF : Рынок акций SPB

Интервал:
1 – 20 из 3781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UNF07.08.2020198.04+5.82+3.03%192.22
UNF06.08.2020192.22−0.72−0.37%192.94
UNF05.08.2020192.94+5.93+3.17%187.01
UNF04.08.2020187.01+1.55+0.84%185.46
UNF03.08.2020185.46−1.02−0.55%186.48
UNF01.08.2020186.48−0.26−0.14%186.74
UNF31.07.2020186.74−1.19−0.63%187.93
UNF30.07.2020187.93+0.15+0.08%187.78
UNF29.07.2020187.78+5.24+2.87%182.54
UNF28.07.2020182.54−0.99−0.54%183.53
UNF27.07.2020183.53+1.37+0.75%182.16
UNF24.07.2020182.16−1.34−0.73%183.5
UNF23.07.2020183.5+2.39+1.32%181.11
UNF22.07.2020181.11−0.54−0.30%181.65
UNF21.07.2020181.65+4.8+2.71%176.85
UNF20.07.2020176.85−3.25−1.80%180.1
UNF18.07.2020180.1+0.08+0.04%180.02
UNF17.07.2020180.02+2.2+1.24%177.82
UNF16.07.2020177.82−2.9−1.60%180.72
UNF15.07.2020180.72+7.07+4.07%173.65
ТикерВремяЦенаПред закр
1 – 20 из 3781 2 3 4 5 » »»