mfd.ruКотировки → Рынок акций SPB → AWRИтоги торгов

AWR : Рынок акций SPB

Интервал:
161 – 180 из 1149«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
AWR31.10.202290.48+1.03+1.15%89.45
AWR28.10.202289.45+2.23+2.56%87.22
AWR27.10.202287.22+2.51+2.96%84.71
AWR26.10.202284.71−1.29−1.50%86
AWR25.10.202286+3.82+4.65%82.18
AWR24.10.202282.18+1.4+1.73%80.78
AWR21.10.202280.78+2.47+3.15%78.31
AWR20.10.202278.31−7.89−9.15%86.2
AWR19.10.202286.2−0.88−1.01%87.08
AWR18.10.202287.08+0.5+0.58%86.58
AWR17.10.202286.58+1.7+2.00%84.88
AWR14.10.202284.88−0.67−0.78%85.55
AWR13.10.202285.55+2.95+3.57%82.6
AWR12.10.202282.6−0.62−0.75%83.22
AWR11.10.202283.22+2.52+3.12%80.7
AWR10.10.202280.7+1.02+1.28%79.68
AWR07.10.202279.68−1.32−1.63%81
AWR06.10.202281−1.49−1.81%82.49
AWR05.10.202282.49−1.68−2.00%84.17
AWR04.10.202284.17+2.16+2.63%82.01
ТикерВремяЦенаПред закр
161 – 180 из 1149«« « 5 6 7 8 9 10 11 12 13 » »»