AWR : Рынок акций SPB

Интервал:
81 – 100 из 5141 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
AWR16.10.202077.62+0.31+0.40%77.31
AWR15.10.202077.31−0.06−0.08%77.37
AWR14.10.202077.37−0.91−1.16%78.28
AWR13.10.202078.28−0.83−1.05%79.11
AWR12.10.202079.11+2.44+3.18%76.67
AWR09.10.202076.67−1.33−1.71%78
AWR08.10.202078+4.18+5.66%73.82
AWR07.10.202073.82−2.96−3.86%76.78
AWR06.10.202076.78+0.38+0.50%76.4
AWR05.10.202076.4−0.07−0.09%76.47
AWR02.10.202076.47−0.33−0.43%76.8
AWR01.10.202076.8+1.85+2.47%74.95
AWR30.09.202074.95+1.45+1.97%73.5
AWR29.09.202073.5−1.5−2.00%75
AWR28.09.202075+1.16+1.57%73.84
AWR26.09.202073.84+0.04+0.05%73.8
AWR25.09.202073.8+0.88+1.21%72.92
AWR24.09.202072.92+1.52+2.13%71.4
AWR23.09.202071.4−0.88−1.22%72.28
AWR22.09.202072.28+0.78+1.09%71.5
ТикерВремяЦенаПред закр
81 – 100 из 5141 2 3 4 5 6 7 8 9 » »»