mfd.ruКотировки → Рынок акций SPB → AWRИтоги торгов

AWR : Рынок акций SPB

Интервал:
361 – 380 из 1149«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
AWR15.01.202294.51+0.58+0.62%93.93
AWR14.01.202293.93−1.64−1.72%95.57
AWR13.01.202295.57−0.4−0.42%95.97
AWR12.01.202295.97+0.17+0.18%95.8
AWR11.01.202295.8−0.89−0.92%96.69
AWR10.01.202296.69−1.73−1.76%98.42
AWR08.01.202298.42−0.01−0.01%98.43
AWR07.01.202298.43−1.49−1.49%99.92
AWR06.01.202299.92−0.1−0.10%100.02
AWR05.01.2022100.02−0.48−0.48%100.5
AWR04.01.2022100.5−2.32−2.26%102.82
AWR03.01.2022102.82−1.25−1.20%104.07
AWR01.01.2022104.07+0.61+0.59%103.46
AWR31.12.2021103.46+0.32+0.31%103.14
AWR30.12.2021103.14+0.56+0.55%102.58
AWR29.12.2021102.58+1.46+1.44%101.12
AWR28.12.2021101.12+0.15+0.15%100.97
AWR27.12.2021100.97+0.62+0.62%100.35
AWR24.12.2021100.35−0.02−0.02%100.37
AWR23.12.2021100.37−0.87−0.86%101.24
ТикерВремяЦенаПред закр
361 – 380 из 1149«« « 15 16 17 18 19 20 21 22 23 » »»