WSM : Рынок акций SPB

Интервал:
1 – 20 из 3781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WSM07.08.202093.13+3.39+3.78%89.74
WSM06.08.202089.74+2.33+2.67%87.41
WSM05.08.202087.41−0.48−0.55%87.89
WSM04.08.202087.89+0.93+1.07%86.96
WSM03.08.202086.96−0.16−0.18%87.12
WSM01.08.202087.12−0.05−0.06%87.17
WSM31.07.202087.17−0.49−0.56%87.66
WSM30.07.202087.66+3.45+4.10%84.21
WSM29.07.202084.21+0.6+0.72%83.61
WSM28.07.202083.61−3−3.46%86.61
WSM27.07.202086.61+1.7+2.00%84.91
WSM25.07.202084.91+0.08+0.09%84.83
WSM24.07.202084.83−0.5−0.59%85.33
WSM23.07.202085.33−1.45−1.67%86.78
WSM22.07.202086.78+4.25+5.15%82.53
WSM21.07.202082.53+1.33+1.64%81.2
WSM20.07.202081.2−2.6−3.10%83.8
WSM17.07.202083.8−0.62−0.73%84.42
WSM16.07.202084.42−1.37−1.60%85.79
WSM15.07.202085.79+2.47+2.96%83.32
ТикерВремяЦенаПред закр
1 – 20 из 3781 2 3 4 5 » »»