WSM : Рынок акций SPB

Интервал:
1 – 20 из 4661 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WSM28.11.2020109.94−0.06−0.05%110
WSM27.11.2020110−2−1.79%112
WSM26.11.2020112−0.11−0.10%112.11
WSM25.11.2020112.11−0.87−0.77%112.98
WSM24.11.2020112.98+0.29+0.26%112.69
WSM23.11.2020112.69+5.23+4.87%107.46
WSM21.11.2020107.46−0.24−0.22%107.7
WSM20.11.2020107.7+6.46+6.38%101.24
WSM19.11.2020101.24+4.07+4.19%97.17
WSM18.11.202097.17+0.53+0.55%96.64
WSM17.11.202096.64+0.78+0.81%95.86
WSM16.11.202095.86+3.39+3.67%92.47
WSM13.11.202092.47+0.13+0.14%92.34
WSM12.11.202092.34−3.39−3.54%95.73
WSM11.11.202095.73+4.27+4.67%91.46
WSM10.11.202091.46+1.7+1.89%89.76
WSM09.11.202089.76−10.04−10.06%99.8
WSM06.11.202099.8+0.83+0.84%98.97
WSM05.11.202098.97+0.24+0.24%98.73
WSM04.11.202098.73+2.37+2.46%96.36
ТикерВремяЦенаПред закр
1 – 20 из 4661 2 3 4 5 » »»