MAN : Рынок акций SPB

Интервал:
1 – 20 из 3711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MAN11.08.202077+2.02+2.69%74.98
MAN10.08.202074.98+1.4+1.90%73.58
MAN07.08.202073.58+1.51+2.10%72.07
MAN06.08.202072.07+0.71+0.99%71.36
MAN05.08.202071.36+2.37+3.44%68.99
MAN04.08.202068.99−0.03−0.04%69.02
MAN03.08.202069.02+0.23+0.33%68.79
MAN31.07.202068.79−1.11−1.59%69.9
MAN30.07.202069.9−2.06−2.86%71.96
MAN29.07.202071.96+1.2+1.70%70.76
MAN28.07.202070.76−1.36−1.89%72.12
MAN27.07.202072.12+0.11+0.15%72.01
MAN24.07.202072.01+0.48+0.67%71.53
MAN23.07.202071.53−1.18−1.62%72.71
MAN22.07.202072.71+0.37+0.51%72.34
MAN21.07.202072.34+2.73+3.92%69.61
MAN20.07.202069.61−3.3−4.53%72.91
MAN17.07.202072.91+0.01+0.01%72.9
MAN16.07.202072.9+0.24+0.33%72.66
MAN15.07.202072.66+3.91+5.69%68.75
ТикерВремяЦенаПред закр
1 – 20 из 3711 2 3 4 5 » »»