MAN : Рынок акций SPB

Интервал:
1 – 20 из 1381 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MAN20.09.201985.89−0.02−0.02%85.91
MAN19.09.201985.91−0.02−0.02%85.93
MAN18.09.201985.93+0.18+0.21%85.75
MAN17.09.201985.75−0.8−0.92%86.55
MAN16.09.201986.55−0.34−0.39%86.89
MAN13.09.201986.89+1.58+1.85%85.31
MAN12.09.201985.31−0.64−0.74%85.95
MAN11.09.201985.95+0.75+0.88%85.2
MAN10.09.201985.2+0.07+0.08%85.13
MAN09.09.201985.13+2.32+2.80%82.81
MAN06.09.201982.81−0.31−0.37%83.12
MAN05.09.201983.12+2.06+2.54%81.06
MAN04.09.201981.06+1.33+1.67%79.73
MAN03.09.201979.73−1.99−2.44%81.72
MAN02.09.201981.7200%81.72
MAN30.08.201981.72+0.52+0.64%81.2
MAN29.08.201981.2+0.65+0.81%80.55
MAN28.08.201980.55+1.64+2.08%78.91
MAN27.08.201978.91−1.73−2.15%80.64
MAN26.08.201980.64+0.09+0.11%80.55
ТикерВремяЦенаПред закр
1 – 20 из 1381 2 3 4 5 » »»