mfd.ruКотировки → Рынок акций SPB → MTSCИтоги торгов

MTSC : Рынок акций SPB

Интервал:
61 – 80 из 5941 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
MTSC26.01.202158.86−0.72−1.21%59.58
MTSC25.01.202159.58−0.34−0.57%59.92
MTSC23.01.202159.92−0.02−0.03%59.94
MTSC22.01.202159.94+0.23+0.39%59.71
MTSC21.01.202159.71+0.73+1.24%58.98
MTSC20.01.202158.98+0.08+0.14%58.9
MTSC19.01.202158.9+0.49+0.84%58.41
MTSC18.01.202158.4100%58.41
MTSC16.01.202158.41−0.45−0.76%58.86
MTSC15.01.202158.86−0.31−0.52%59.17
MTSC14.01.202159.17+0.13+0.22%59.04
MTSC13.01.202159.04−0.25−0.42%59.29
MTSC12.01.202159.29−0.04−0.07%59.33
MTSC11.01.202159.33+1.68+2.91%57.65
MTSC09.01.202157.65−0.75−1.28%58.4
MTSC08.01.202158.4+0.28+0.48%58.12
MTSC07.01.202158.12−0.39−0.67%58.51
MTSC06.01.202158.51+0.31+0.53%58.2
MTSC05.01.202158.2+0.48+0.83%57.72
MTSC04.01.202157.72−0.43−0.74%58.15
ТикерВремяЦенаПред закр
61 – 80 из 5941 2 3 4 5 6 7 8 » »»