mfd.ruКотировки → Рынок акций SPB → MTSCИтоги торгов

MTSC : Рынок акций SPB

Интервал:
41 – 60 из 5941 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
MTSC18.02.202158.53−0.2−0.34%58.73
MTSC17.02.202158.7300%58.73
MTSC16.02.202158.73+0.05+0.09%58.68
MTSC15.02.202158.6800%58.68
MTSC13.02.202158.68+0.08+0.14%58.6
MTSC12.02.202158.6−0.01−0.02%58.61
MTSC11.02.202158.61−0.26−0.44%58.87
MTSC10.02.202158.87+0.02+0.03%58.85
MTSC09.02.202158.85+0.11+0.19%58.74
MTSC08.02.202158.74+0.16+0.27%58.58
MTSC06.02.202158.58−0.33−0.56%58.91
MTSC05.02.202158.91−0.01−0.02%58.92
MTSC04.02.202158.92+0.04+0.07%58.88
MTSC03.02.202158.88+0.06+0.10%58.82
MTSC02.02.202158.82+0.25+0.43%58.57
MTSC01.02.202158.57+0.03+0.05%58.54
MTSC30.01.202158.5400%58.54
MTSC29.01.202158.54−0.2−0.34%58.74
MTSC28.01.202158.74+0.24+0.41%58.5
MTSC27.01.202158.5−0.36−0.61%58.86
ТикерВремяЦенаПред закр
41 – 60 из 5941 2 3 4 5 6 7 » »»