mfd.ruКотировки → Рынок акций SPB → BCИтоги торгов

BC : Рынок акций SPB

Интервал:
1 – 20 из 11351 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BC01.06.202375.5100%75.51
BC31.05.202375.51−1.71−2.21%77.22
BC30.05.202377.22−0.33−0.43%77.55
BC29.05.202377.5500%77.55
BC26.05.202377.55+1.35+1.77%76.2
BC25.05.202376.2+0.8+1.06%75.4
BC24.05.202375.4−0.8−1.05%76.2
BC23.05.202376.2−0.66−0.86%76.86
BC22.05.202376.86+0.46+0.60%76.4
BC19.05.202376.4−3.64−4.55%80.04
BC18.05.202380.04+2.54+3.28%77.5
BC17.05.202377.5+1.76+2.32%75.74
BC16.05.202375.74−2.02−2.60%77.76
BC15.05.202377.76+0.74+0.96%77.02
BC12.05.202377.02−0.18−0.23%77.2
BC11.05.202377.2−1.01−1.29%78.21
BC10.05.202378.21−2.72−3.36%80.93
BC09.05.202380.93−1.72−2.08%82.65
BC08.05.202382.65+0.02+0.02%82.63
BC05.05.202382.63+2.29+2.85%80.34
ТикерВремяЦенаПред закр
1 – 20 из 11351 2 3 4 5 » »»