mfd.ruКотировки → Рынок акций SPB → NJRИтоги торгов

NJR : Рынок акций SPB

Интервал:
1 – 20 из 11261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NJR01.06.202348.4500%48.45
NJR31.05.202348.45−0.26−0.53%48.71
NJR30.05.202348.71−0.23−0.47%48.94
NJR29.05.202348.9400%48.94
NJR26.05.202348.94+0.06+0.12%48.88
NJR25.05.202348.88+0.19+0.39%48.69
NJR24.05.202348.69−0.78−1.58%49.47
NJR23.05.202349.47+0.01+0.02%49.46
NJR22.05.202349.46+0.12+0.24%49.34
NJR19.05.202349.34+0.38+0.78%48.96
NJR18.05.202348.96−0.43−0.87%49.39
NJR17.05.202349.39+0.18+0.37%49.21
NJR16.05.202349.21−0.51−1.03%49.72
NJR15.05.202349.72−0.57−1.13%50.29
NJR12.05.202350.29+0.45+0.90%49.84
NJR11.05.202349.84−0.56−1.11%50.4
NJR10.05.202350.4+0.32+0.64%50.08
NJR09.05.202350.08−0.12−0.24%50.2
NJR08.05.202350.2−0.62−1.22%50.82
NJR05.05.202350.82−0.34−0.66%51.16
ТикерВремяЦенаПред закр
1 – 20 из 11261 2 3 4 5 » »»