AWI : Рынок акций SPB

Интервал:
1 – 20 из 3561 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AWI13.07.202073.3−1.03−1.39%74.33
AWI10.07.202074.33+0.16+0.22%74.17
AWI09.07.202074.17−2.05−2.69%76.22
AWI08.07.202076.22−0.38−0.50%76.6
AWI07.07.202076.6−1.28−1.64%77.88
AWI06.07.202077.88+1.42+1.86%76.46
AWI03.07.202076.4600%76.46
AWI02.07.202076.46+0.79+1.04%75.67
AWI01.07.202075.67−2.29−2.94%77.96
AWI30.06.202077.96+3.58+4.81%74.38
AWI29.06.202074.38+2.53+3.52%71.85
AWI26.06.202071.85−0.92−1.26%72.77
AWI25.06.202072.77+1.63+2.29%71.14
AWI24.06.202071.14−3.42−4.59%74.56
AWI23.06.202074.56−0.45−0.60%75.01
AWI22.06.202075.01+0.01+0.01%75
AWI19.06.202075−0.9−1.19%75.9
AWI18.06.202075.9−1.37−1.77%77.27
AWI17.06.202077.27−1.24−1.58%78.51
AWI16.06.202078.51+1.5+1.95%77.01
ТикерВремяЦенаПред закр
1 – 20 из 3561 2 3 4 5 » »»