AWI : Рынок акций SPB

Интервал:
1 – 20 из 1371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AWI17.09.201996.87+1+1.04%95.87
AWI16.09.201995.87−0.09−0.09%95.96
AWI13.09.201995.96+1.11+1.17%94.85
AWI12.09.201994.85−0.9−0.94%95.75
AWI11.09.201995.75+1.79+1.91%93.96
AWI10.09.201993.96+0.01+0.01%93.95
AWI09.09.201993.95−1.4−1.47%95.35
AWI06.09.201995.35−0.34−0.36%95.69
AWI05.09.201995.69+1.7+1.81%93.99
AWI04.09.201993.99−0.22−0.23%94.21
AWI03.09.201994.21−1.26−1.32%95.47
AWI02.09.201995.4700%95.47
AWI30.08.201995.47+1.44+1.53%94.03
AWI29.08.201994.03+0.98+1.05%93.05
AWI28.08.201993.05−0.74−0.79%93.79
AWI27.08.201993.79+0.99+1.07%92.8
AWI26.08.201992.8+1.19+1.30%91.61
AWI23.08.201991.61−3.26−3.44%94.87
AWI22.08.201994.87−0.42−0.44%95.29
AWI21.08.201995.29−0.03−0.03%95.32
ТикерВремяЦенаПред закр
1 – 20 из 1371 2 3 4 5 » »»