GPI : Рынок акций SPB

Интервал:
1 – 20 из 1381 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GPI20.09.201986.13+0.48+0.56%85.65
GPI19.09.201985.65−0.85−0.98%86.5
GPI18.09.201986.5−0.32−0.37%86.82
GPI17.09.201986.82+0.02+0.02%86.8
GPI16.09.201986.8−0.02−0.02%86.82
GPI13.09.201986.82−0.97−1.10%87.79
GPI12.09.201987.79−0.62−0.70%88.41
GPI11.09.201988.41+7.59+9.39%80.82
GPI10.09.201980.8200%80.82
GPI09.09.201980.82+3.79+4.92%77.03
GPI06.09.201977.03−0.53−0.68%77.56
GPI05.09.201977.56+2.64+3.52%74.92
GPI04.09.201974.92+1.69+2.31%73.23
GPI03.09.201973.23−1.48−1.98%74.71
GPI02.09.201974.71−0.01−0.01%74.72
GPI30.08.201974.72−1.04−1.37%75.76
GPI29.08.201975.76+1+1.34%74.76
GPI28.08.201974.76+0.91+1.23%73.85
GPI27.08.201973.85−0.53−0.71%74.38
GPI26.08.201974.38+1.83+2.52%72.55
ТикерВремяЦенаПред закр
1 – 20 из 1381 2 3 4 5 » »»