GPI : Рынок акций SPB

Интервал:
1 – 20 из 3751 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GPI07.08.202092.12+1.26+1.39%90.86
GPI06.08.202090.86−1.42−1.54%92.28
GPI05.08.202092.28+3.52+3.97%88.76
GPI04.08.202088.76+0.12+0.14%88.64
GPI03.08.202088.64+4.62+5.50%84.02
GPI31.07.202084.02−5.85−6.51%89.87
GPI30.07.202089.87+0.75+0.84%89.12
GPI29.07.202089.12+3.39+3.95%85.73
GPI28.07.202085.73−2.31−2.62%88.04
GPI27.07.202088.04+2.84+3.33%85.2
GPI24.07.202085.2+0.77+0.91%84.43
GPI23.07.202084.43+1.66+2.01%82.77
GPI22.07.202082.77+8.63+11.64%74.14
GPI21.07.202074.14+3.13+4.41%71.01
GPI20.07.202071.01−1.28−1.77%72.29
GPI17.07.202072.29−0.37−0.51%72.66
GPI16.07.202072.66−2.34−3.12%75
GPI15.07.202075+3.73+5.23%71.27
GPI14.07.202071.27+4.71+7.08%66.56
GPI13.07.202066.56+0.69+1.05%65.87
ТикерВремяЦенаПред закр
1 – 20 из 3751 2 3 4 5 » »»