SSD : Рынок акций SPB

Интервал:
1 – 20 из 3691 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SSD01.08.202096.56+0.02+0.02%96.54
SSD31.07.202096.54−0.75−0.77%97.29
SSD30.07.202097.29+1.29+1.34%96
SSD29.07.202096+4.65+5.09%91.35
SSD28.07.202091.35−5.07−5.26%96.42
SSD27.07.202096.42+5.78+6.38%90.64
SSD24.07.202090.64+0.02+0.02%90.62
SSD23.07.202090.62+0.79+0.88%89.83
SSD22.07.202089.83+1.69+1.92%88.14
SSD21.07.202088.14+0.28+0.32%87.86
SSD20.07.202087.86+0.87+1.00%86.99
SSD18.07.202086.99−0.02−0.02%87.01
SSD17.07.202087.01−0.46−0.53%87.47
SSD16.07.202087.47+0.64+0.74%86.83
SSD15.07.202086.83+3.41+4.09%83.42
SSD14.07.202083.42+2.46+3.04%80.96
SSD13.07.202080.96+0.1+0.12%80.86
SSD10.07.202080.86+1.75+2.21%79.11
SSD09.07.202079.11−2.61−3.19%81.72
SSD08.07.202081.72+1.64+2.05%80.08
ТикерВремяЦенаПред закр
1 – 20 из 3691 2 3 4 5 » »»