TDY : Рынок акций SPB

Интервал:
1 – 20 из 3731 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TDY03.08.2020310.62+3.92+1.28%306.7
TDY01.08.2020306.7−0.1−0.03%306.8
TDY31.07.2020306.8+2.68+0.88%304.12
TDY30.07.2020304.12+0.56+0.18%303.56
TDY29.07.2020303.56−0.23−0.08%303.79
TDY28.07.2020303.79−3.5−1.14%307.29
TDY27.07.2020307.29−1.66−0.54%308.95
TDY24.07.2020308.95−12.84−3.99%321.79
TDY23.07.2020321.79−15.03−4.46%336.82
TDY22.07.2020336.82+7.1+2.15%329.72
TDY21.07.2020329.72+4.8+1.48%324.92
TDY20.07.2020324.92−1.43−0.44%326.35
TDY17.07.2020326.35+3.4+1.05%322.95
TDY16.07.2020322.95+1.06+0.33%321.89
TDY15.07.2020321.89+18.68+6.16%303.21
TDY14.07.2020303.21+7.69+2.60%295.52
TDY13.07.2020295.52−0.87−0.29%296.39
TDY11.07.2020296.39+0.17+0.06%296.22
TDY10.07.2020296.22+5.36+1.84%290.86
TDY09.07.2020290.86−11.33−3.75%302.19
ТикерВремяЦенаПред закр
1 – 20 из 3731 2 3 4 5 » »»