TDY : Рынок акций SPB

Интервал:
1 – 20 из 1371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TDY20.09.2019318.25−1.55−0.48%319.8
TDY19.09.2019319.8−1.93−0.60%321.73
TDY18.09.2019321.73+0.13+0.04%321.6
TDY17.09.2019321.6+2.43+0.76%319.17
TDY16.09.2019319.17+1.23+0.39%317.94
TDY13.09.2019317.94+5.87+1.88%312.07
TDY12.09.2019312.07+4.26+1.38%307.81
TDY11.09.2019307.81−4.07−1.30%311.88
TDY10.09.2019311.8800%311.88
TDY09.09.2019311.88−6.17−1.94%318.05
TDY06.09.2019318.05+2.06+0.65%315.99
TDY05.09.2019315.99−0.11−0.03%316.1
TDY04.09.2019316.1+6.82+2.21%309.28
TDY03.09.2019309.28+0.64+0.21%308.64
TDY02.09.2019308.64+0.06+0.02%308.58
TDY30.08.2019308.58−2.04−0.66%310.62
TDY29.08.2019310.62+2.36+0.77%308.26
TDY28.08.2019308.26+2.09+0.68%306.17
TDY27.08.2019306.17−0.6−0.20%306.77
TDY26.08.2019306.77+6.26+2.08%300.51
ТикерВремяЦенаПред закр
1 – 20 из 1371 2 3 4 5 » »»