FUL : Рынок акций SPB

Интервал:
1 – 20 из 3501 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FUL10.07.202043.12+1.01+2.40%42.11
FUL09.07.202042.11−1.22−2.82%43.33
FUL08.07.202043.33−0.23−0.53%43.56
FUL07.07.202043.56−0.87−1.96%44.43
FUL06.07.202044.43+0.37+0.84%44.06
FUL03.07.202044.0600%44.06
FUL02.07.202044.06+0.21+0.48%43.85
FUL01.07.202043.85−0.77−1.73%44.62
FUL30.06.202044.62+0.19+0.43%44.43
FUL29.06.202044.43+1.93+4.54%42.5
FUL26.06.202042.5+1.72+4.22%40.78
FUL25.06.202040.78−1.82−4.27%42.6
FUL24.06.202042.6+0.21+0.50%42.39
FUL23.06.202042.39−0.18−0.42%42.57
FUL22.06.202042.57+0.57+1.36%42
FUL19.06.202042+0.07+0.17%41.93
FUL18.06.202041.93−0.16−0.38%42.09
FUL17.06.202042.09−0.07−0.17%42.16
FUL16.06.202042.16+1.63+4.02%40.53
FUL15.06.202040.53+0.52+1.30%40.01
ТикерВремяЦенаПред закр
1 – 20 из 3501 2 3 4 5 » »»