FUL : Рынок акций SPB

Интервал:
1 – 20 из 1351 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FUL17.09.201948.28+0.3+0.63%47.98
FUL16.09.201947.98−1.39−2.82%49.37
FUL13.09.201949.37+1.29+2.68%48.08
FUL12.09.201948.08+0.05+0.10%48.03
FUL11.09.201948.03+2.71+5.98%45.32
FUL10.09.201945.3200%45.32
FUL09.09.201945.32+1.98+4.57%43.34
FUL06.09.201943.34−0.11−0.25%43.45
FUL05.09.201943.45+1+2.36%42.45
FUL04.09.201942.45+0.67+1.60%41.78
FUL03.09.201941.78−0.81−1.90%42.59
FUL02.09.201942.5900%42.59
FUL30.08.201942.59+0.57+1.36%42.02
FUL29.08.201942.02+1.31+3.22%40.71
FUL28.08.201940.71+0.65+1.62%40.06
FUL27.08.201940.06−0.4−0.99%40.46
FUL26.08.201940.46+0.07+0.17%40.39
FUL23.08.201940.39−1.59−3.79%41.98
FUL22.08.201941.98−0.52−1.22%42.5
FUL21.08.201942.5+0.3+0.71%42.2
ТикерВремяЦенаПред закр
1 – 20 из 1351 2 3 4 5 » »»