BIO : Рынок акций SPB

Интервал:
61 – 80 из 2551 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
BIO09.12.2019357.45−16.75−4.48%374.2
BIO07.12.2019374.2+0.13+0.03%374.07
BIO06.12.2019374.07+5.08+1.38%368.99
BIO05.12.2019368.99−2.45−0.66%371.44
BIO04.12.2019371.44+0.23+0.06%371.21
BIO03.12.2019371.21−0.62−0.17%371.83
BIO02.12.2019371.83+2.16+0.58%369.67
BIO29.11.2019369.67−3.38−0.91%373.05
BIO27.11.2019373.05+1.76+0.47%371.29
BIO26.11.2019371.29+2.29+0.62%369
BIO25.11.2019369+6.8+1.88%362.2
BIO23.11.2019362.2+0.010%362.19
BIO22.11.2019362.19+2.01+0.56%360.18
BIO21.11.2019360.18−2.4−0.66%362.58
BIO20.11.2019362.58−1.73−0.47%364.31
BIO19.11.2019364.31+5.91+1.65%358.4
BIO18.11.2019358.4+2.59+0.73%355.81
BIO15.11.2019355.81+1.93+0.55%353.88
BIO14.11.2019353.88+1.96+0.56%351.92
BIO13.11.2019351.92−0.8−0.23%352.72
ТикерВремяЦенаПред закр
61 – 80 из 2551 2 3 4 5 6 7 8 » »»