mfd.ruКотировки → Рынок акций SPB → BAHИтоги торгов

BAH : Рынок акций SPB

Интервал:
101 – 120 из 1141«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
BAH16.01.202394.9900%94.99
BAH14.01.202394.99+0.01+0.01%94.98
BAH13.01.202394.98−0.44−0.46%95.42
BAH12.01.202395.42−1.46−1.51%96.88
BAH11.01.202396.88−0.37−0.38%97.25
BAH10.01.202397.25+0.59+0.61%96.66
BAH09.01.202396.66−6.2−6.03%102.86
BAH06.01.2023102.86+0.46+0.45%102.4
BAH05.01.2023102.4−1.45−1.40%103.85
BAH04.01.2023103.85−0.73−0.70%104.58
BAH03.01.2023104.58+0.03+0.03%104.55
BAH31.12.2022104.55+0.04+0.04%104.51
BAH30.12.2022104.51+0.34+0.33%104.17
BAH29.12.2022104.17+0.4+0.39%103.77
BAH28.12.2022103.77−0.87−0.83%104.64
BAH27.12.2022104.64+0.19+0.18%104.45
BAH26.12.2022104.4500%104.45
BAH23.12.2022104.45+0.49+0.47%103.96
BAH22.12.2022103.96−1−0.95%104.96
BAH21.12.2022104.96+1.31+1.26%103.65
ТикерВремяЦенаПред закр
101 – 120 из 1141«« « 2 3 4 5 6 7 8 9 10 » »»