BAH : Рынок акций SPB

Интервал:
1 – 20 из 4681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BAH01.12.202089.21+2.37+2.73%86.84
BAH30.11.202086.84−1.29−1.46%88.13
BAH28.11.202088.13+0.04+0.05%88.09
BAH27.11.202088.09+0.09+0.10%88
BAH26.11.202088−0.05−0.06%88.05
BAH25.11.202088.05+0.27+0.31%87.78
BAH24.11.202087.78−0.08−0.09%87.86
BAH23.11.202087.86+0.67+0.77%87.19
BAH21.11.202087.19+0.05+0.06%87.14
BAH20.11.202087.14−1−1.13%88.14
BAH19.11.202088.14+0.05+0.06%88.09
BAH18.11.202088.09−1.06−1.19%89.15
BAH17.11.202089.15−0.25−0.28%89.4
BAH16.11.202089.4+2.88+3.33%86.52
BAH13.11.202086.52−0.04−0.05%86.56
BAH12.11.202086.56+0.59+0.69%85.97
BAH11.11.202085.97−0.33−0.38%86.3
BAH10.11.202086.3−0.24−0.28%86.54
BAH09.11.202086.54−0.06−0.07%86.6
BAH07.11.202086.6−0.08−0.09%86.68
ТикерВремяЦенаПред закр
1 – 20 из 4681 2 3 4 5 » »»