BAH : Рынок акций SPB

Интервал:
1 – 20 из 2001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BAH09.12.201970.93−1.17−1.62%72.1
BAH07.12.201972.1+0.01+0.01%72.09
BAH06.12.201972.09−0.13−0.18%72.22
BAH05.12.201972.22−0.11−0.15%72.33
BAH04.12.201972.33+0.7+0.98%71.63
BAH03.12.201971.63−1.76−2.40%73.39
BAH02.12.201973.39+0.56+0.77%72.83
BAH29.11.201972.83−0.59−0.80%73.42
BAH28.11.201973.42−0.01−0.01%73.43
BAH27.11.201973.43−0.02−0.03%73.45
BAH26.11.201973.45+0.99+1.37%72.46
BAH25.11.201972.46+1.11+1.56%71.35
BAH23.11.201971.35−0.01−0.01%71.36
BAH22.11.201971.36−0.69−0.96%72.05
BAH21.11.201972.05−1.98−2.67%74.03
BAH20.11.201974.03+0.31+0.42%73.72
BAH19.11.201973.72−0.22−0.30%73.94
BAH18.11.201973.94+0.29+0.39%73.65
BAH15.11.201973.65+0.41+0.56%73.24
BAH14.11.201973.24+0.7+0.96%72.54
ТикерВремяЦенаПред закр
1 – 20 из 2001 2 3 4 5 » »»