BAH : Рынок акций SPB

Интервал:
1 – 20 из 1391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BAH20.09.201970.21−2.32−3.20%72.53
BAH19.09.201972.53+0.57+0.79%71.96
BAH18.09.201971.96−0.89−1.22%72.85
BAH17.09.201972.85+2.55+3.63%70.3
BAH16.09.201970.3+0.81+1.17%69.49
BAH13.09.201969.49−1.06−1.50%70.55
BAH12.09.201970.55+1.01+1.45%69.54
BAH11.09.201969.54−4.13−5.61%73.67
BAH10.09.201973.67+0.45+0.61%73.22
BAH09.09.201973.22−3.36−4.39%76.58
BAH06.09.201976.58−0.67−0.87%77.25
BAH05.09.201977.25+0.69+0.90%76.56
BAH04.09.201976.56+1.15+1.52%75.41
BAH03.09.201975.41−0.15−0.20%75.56
BAH02.09.201975.56+0.01+0.01%75.55
BAH31.08.201975.55+0.04+0.05%75.51
BAH30.08.201975.51+0.3+0.40%75.21
BAH29.08.201975.21+0.62+0.83%74.59
BAH28.08.201974.59+0.84+1.14%73.75
BAH27.08.201973.75+0.07+0.10%73.68
ТикерВремяЦенаПред закр
1 – 20 из 1391 2 3 4 5 » »»