NUS : Рынок акций SPB

Интервал:
1 – 20 из 3591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NUS07.07.202044.32−0.48−1.07%44.8
NUS06.07.202044.8−3.75−7.72%48.55
NUS03.07.202048.55+0.44+0.91%48.11
NUS02.07.202048.11+5.72+13.49%42.39
NUS01.07.202042.39+4.17+10.91%38.22
NUS30.06.202038.22−0.52−1.34%38.74
NUS29.06.202038.74+1.15+3.06%37.59
NUS26.06.202037.59+0.59+1.59%37
NUS25.06.202037−0.91−2.40%37.91
NUS24.06.202037.91−0.85−2.19%38.76
NUS23.06.202038.76+0.26+0.68%38.5
NUS22.06.202038.5+0.99+2.64%37.51
NUS19.06.202037.51−0.5−1.32%38.01
NUS18.06.202038.01−0.06−0.16%38.07
NUS17.06.202038.07−0.19−0.50%38.26
NUS16.06.202038.26+1.3+3.52%36.96
NUS15.06.202036.96+0.02+0.05%36.94
NUS12.06.202036.94+1.02+2.84%35.92
NUS11.06.202035.92−2.57−6.68%38.49
NUS10.06.202038.49−0.71−1.81%39.2
ТикерВремяЦенаПред закр
1 – 20 из 3591 2 3 4 5 » »»