ASH : Рынок акций SPB

Интервал:
41 – 60 из 4301 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
ASH27.08.202075.58−0.45−0.59%76.03
ASH26.08.202076.03+0.13+0.17%75.9
ASH25.08.202075.9−1.24−1.61%77.14
ASH24.08.202077.14+1.91+2.54%75.23
ASH21.08.202075.23+0.11+0.15%75.12
ASH20.08.202075.12−0.55−0.73%75.67
ASH19.08.202075.67−0.66−0.86%76.33
ASH18.08.202076.33−0.68−0.88%77.01
ASH17.08.202077.0100%77.01
ASH14.08.202077.01−0.86−1.10%77.87
ASH13.08.202077.87−0.41−0.52%78.28
ASH12.08.202078.28+0.71+0.92%77.57
ASH11.08.202077.57−1.36−1.72%78.93
ASH10.08.202078.93−0.45−0.57%79.38
ASH07.08.202079.38+0.77+0.98%78.61
ASH06.08.202078.61−0.1−0.13%78.71
ASH05.08.202078.71+1.44+1.86%77.27
ASH04.08.202077.27+0.39+0.51%76.88
ASH03.08.202076.88+1.4+1.85%75.48
ASH31.07.202075.48+0.01+0.01%75.47
ТикерВремяЦенаПред закр
41 – 60 из 4301 2 3 4 5 6 7 » »»