PKG : Рынок акций SPB

Интервал:
121 – 140 из 436«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
PKG15.05.202090.92−2.41−2.58%93.33
PKG14.05.202093.33+3.53+3.93%89.8
PKG13.05.202089.8−5.36−5.63%95.16
PKG12.05.202095.16−2.34−2.40%97.5
PKG11.05.202097.5−0.64−0.65%98.14
PKG09.05.202098.14+0.05+0.05%98.09
PKG08.05.202098.09+4.3+4.58%93.79
PKG07.05.202093.79+0.41+0.44%93.38
PKG06.05.202093.38−0.1−0.11%93.48
PKG05.05.202093.48−2.3−2.40%95.78
PKG04.05.202095.78+1.03+1.09%94.75
PKG01.05.202094.75−2.81−2.88%97.56
PKG30.04.202097.56−2.51−2.51%100.07
PKG29.04.2020100.07+1.78+1.81%98.29
PKG28.04.202098.29+8.13+9.02%90.16
PKG27.04.202090.16+4.17+4.85%85.99
PKG24.04.202085.99−0.15−0.17%86.14
PKG23.04.202086.14+0.59+0.69%85.55
PKG22.04.202085.55−0.13−0.15%85.68
PKG21.04.202085.68−0.44−0.51%86.12
ТикерВремяЦенаПред закр
121 – 140 из 436«« « 3 4 5 6 7 8 9 10 11 » »»