BERY : Рынок акций SPB

Интервал:
1 – 20 из 1341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BERY17.09.201939.51−0.15−0.38%39.66
BERY16.09.201939.66−0.93−2.29%40.59
BERY13.09.201940.59+1.6+4.10%38.99
BERY12.09.201938.99−0.4−1.02%39.39
BERY11.09.201939.39+0.35+0.90%39.04
BERY10.09.201939.04+0.83+2.17%38.21
BERY09.09.201938.21−0.56−1.44%38.77
BERY06.09.201938.77−0.23−0.59%39
BERY05.09.201939+0.65+1.69%38.35
BERY04.09.201938.35+0.11+0.29%38.24
BERY03.09.201938.24−0.89−2.27%39.13
BERY02.09.201939.13+0.01+0.03%39.12
BERY30.08.201939.12+0.01+0.03%39.11
BERY29.08.201939.11+0.2+0.51%38.91
BERY28.08.201938.91+0.29+0.75%38.62
BERY27.08.201938.62−1.3−3.26%39.92
BERY26.08.201939.92−0.09−0.22%40.01
BERY23.08.201940.01−0.99−2.41%41
BERY22.08.201941+1.09+2.73%39.91
BERY21.08.201939.91+0.5+1.27%39.41
ТикерВремяЦенаПред закр
1 – 20 из 1341 2 3 4 5 » »»