mfd.ruКотировки → Рынок акций SPB → MSCIИтоги торгов

MSCI : Рынок акций SPB

Интервал:
121 – 140 из 1160«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
MSCI22.12.2022462.26−9.84−2.08%472.1
MSCI21.12.2022472.1+13.9+3.03%458.2
MSCI20.12.2022458.2−4.01−0.87%462.21
MSCI19.12.2022462.21−9.18−1.95%471.39
MSCI17.12.2022471.39−0.05−0.01%471.44
MSCI16.12.2022471.44−5.28−1.11%476.72
MSCI15.12.2022476.72−21.94−4.40%498.66
MSCI14.12.2022498.66−13.49−2.63%512.15
MSCI13.12.2022512.15+15.21+3.06%496.94
MSCI12.12.2022496.94+4.74+0.96%492.2
MSCI09.12.2022492.2−7.72−1.54%499.92
MSCI08.12.2022499.92−0.63−0.13%500.55
MSCI07.12.2022500.55+0.77+0.15%499.78
MSCI06.12.2022499.78−4.59−0.91%504.37
MSCI05.12.2022504.37−14.46−2.79%518.83
MSCI03.12.2022518.83−0.79−0.15%519.62
MSCI02.12.2022519.62−1.85−0.35%521.47
MSCI01.12.2022521.47+13.79+2.72%507.68
MSCI30.11.2022507.68+21.67+4.46%486.01
MSCI29.11.2022486.01−9.8−1.98%495.81
ТикерВремяЦенаПред закр
121 – 140 из 1160«« « 3 4 5 6 7 8 9 10 11 » »»