LEA : Рынок акций SPB

Интервал:
1 – 20 из 3521 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LEA08.07.2020105.67−1.01−0.95%106.68
LEA07.07.2020106.68−2.25−2.07%108.93
LEA06.07.2020108.93+1.05+0.97%107.88
LEA03.07.2020107.8800%107.88
LEA02.07.2020107.88+1.67+1.57%106.21
LEA01.07.2020106.21−2.81−2.58%109.02
LEA30.06.2020109.02+1.13+1.05%107.89
LEA29.06.2020107.89+3.34+3.19%104.55
LEA26.06.2020104.55−3.61−3.34%108.16
LEA25.06.2020108.16+0.95+0.89%107.21
LEA24.06.2020107.21−5.74−5.08%112.95
LEA23.06.2020112.95+2.17+1.96%110.78
LEA22.06.2020110.78+0.08+0.07%110.7
LEA19.06.2020110.7+2.98+2.77%107.72
LEA18.06.2020107.72−0.52−0.48%108.24
LEA17.06.2020108.24−2.76−2.49%111
LEA16.06.2020111+1.06+0.96%109.94
LEA15.06.2020109.94−0.35−0.32%110.29
LEA12.06.2020110.29+2.98+2.78%107.31
LEA11.06.2020107.31−10.63−9.01%117.94
ТикерВремяЦенаПред закр
1 – 20 из 3521 2 3 4 5 » »»