LEA : Рынок акций SPB

Интервал:
1 – 20 из 1361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LEA18.09.2019118.93−2.4−1.98%121.33
LEA17.09.2019121.33−2.68−2.16%124.01
LEA16.09.2019124.01−2.33−1.84%126.34
LEA13.09.2019126.34+0.29+0.23%126.05
LEA12.09.2019126.05−0.36−0.28%126.41
LEA11.09.2019126.41+2.49+2.01%123.92
LEA10.09.2019123.92−0.03−0.02%123.95
LEA09.09.2019123.95+3.68+3.06%120.27
LEA06.09.2019120.27−0.18−0.15%120.45
LEA05.09.2019120.45+7.1+6.26%113.35
LEA04.09.2019113.35+4.06+3.71%109.29
LEA03.09.2019109.29−2.95−2.63%112.24
LEA02.09.2019112.2400%112.24
LEA30.08.2019112.24+3.14+2.88%109.1
LEA29.08.2019109.1+2.63+2.47%106.47
LEA28.08.2019106.47−0.33−0.31%106.8
LEA27.08.2019106.8−0.53−0.49%107.33
LEA26.08.2019107.33+0.78+0.73%106.55
LEA23.08.2019106.55−4.01−3.63%110.56
LEA22.08.2019110.56−0.64−0.58%111.2
ТикерВремяЦенаПред закр
1 – 20 из 1361 2 3 4 5 » »»