mfd.ruКотировки → Рынок акций SPB → UTHRИтоги торгов

UTHR : Рынок акций SPB

Интервал:
121 – 140 из 1142«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
UTHR23.12.2022278.84+1.64+0.59%277.2
UTHR22.12.2022277.2+3.3+1.20%273.9
UTHR21.12.2022273.9−0.15−0.05%274.05
UTHR20.12.2022274.05+2.42+0.89%271.63
UTHR19.12.2022271.63−7.22−2.59%278.85
UTHR17.12.2022278.85−0.06−0.02%278.91
UTHR16.12.2022278.91+3.01+1.09%275.9
UTHR15.12.2022275.9−0.86−0.31%276.76
UTHR14.12.2022276.76+0.36+0.13%276.4
UTHR13.12.2022276.4−3.72−1.33%280.12
UTHR12.12.2022280.12−0.58−0.21%280.7
UTHR09.12.2022280.7+0.76+0.27%279.94
UTHR08.12.2022279.94+2.84+1.02%277.1
UTHR07.12.2022277.1+0.45+0.16%276.65
UTHR06.12.2022276.65+2.85+1.04%273.8
UTHR05.12.2022273.8−6.08−2.17%279.88
UTHR02.12.2022279.88+4.22+1.53%275.66
UTHR01.12.2022275.66−4.11−1.47%279.77
UTHR30.11.2022279.77+8.8+3.25%270.97
UTHR29.11.2022270.97+0.29+0.11%270.68
ТикерВремяЦенаПред закр
121 – 140 из 1142«« « 3 4 5 6 7 8 9 10 11 » »»