mfd.ruКотировки → Рынок акций SPB → UTHRИтоги торгов

UTHR : Рынок акций SPB

Интервал:
81 – 100 из 11421 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
UTHR15.02.2023253.38+0.26+0.10%253.12
UTHR14.02.2023253.12−2.81−1.10%255.93
UTHR13.02.2023255.93+0.85+0.33%255.08
UTHR10.02.2023255.08+1.9+0.75%253.18
UTHR09.02.2023253.18+0.3+0.12%252.88
UTHR08.02.2023252.88−2.83−1.11%255.71
UTHR07.02.2023255.71+0.4+0.16%255.31
UTHR06.02.2023255.31+2.54+1.00%252.77
UTHR04.02.2023252.7700%252.77
UTHR03.02.2023252.77−6.58−2.54%259.35
UTHR02.02.2023259.35−0.57−0.22%259.92
UTHR01.02.2023259.92−3.24−1.23%263.16
UTHR31.01.2023263.16+4.42+1.71%258.74
UTHR30.01.2023258.74−0.7−0.27%259.44
UTHR27.01.2023259.44−4.87−1.84%264.31
UTHR26.01.2023264.31−1.63−0.61%265.94
UTHR25.01.2023265.94+5.43+2.08%260.51
UTHR24.01.2023260.51+1.69+0.65%258.82
UTHR23.01.2023258.82−2.73−1.04%261.55
UTHR21.01.2023261.55−0.14−0.05%261.69
ТикерВремяЦенаПред закр
81 – 100 из 11421 2 3 4 5 6 7 8 9 » »»