mfd.ruКотировки → Рынок акций SPB → UTHRИтоги торгов

UTHR : Рынок акций SPB

Интервал:
41 – 60 из 11421 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
UTHR07.04.2023227.1900%227.19
UTHR06.04.2023227.19−5.8−2.49%232.99
UTHR05.04.2023232.99+5.77+2.54%227.22
UTHR04.04.2023227.22+1.87+0.83%225.35
UTHR03.04.2023225.35+1.4+0.63%223.95
UTHR31.03.2023223.95+4.92+2.25%219.03
UTHR30.03.2023219.03+1.82+0.84%217.21
UTHR29.03.2023217.21−1.7−0.78%218.91
UTHR28.03.2023218.91+0.9+0.41%218.01
UTHR27.03.2023218.01−1.93−0.88%219.94
UTHR24.03.2023219.94+3.85+1.78%216.09
UTHR23.03.2023216.09+3.1+1.46%212.99
UTHR22.03.2023212.99−9.3−4.18%222.29
UTHR21.03.2023222.29−2.82−1.25%225.11
UTHR20.03.2023225.11+5.38+2.45%219.73
UTHR17.03.2023219.73−0.31−0.14%220.04
UTHR16.03.2023220.04+2.52+1.16%217.52
UTHR15.03.2023217.52−3.14−1.42%220.66
UTHR14.03.2023220.66−4.06−1.81%224.72
UTHR13.03.2023224.72−4.06−1.77%228.78
ТикерВремяЦенаПред закр
41 – 60 из 11421 2 3 4 5 6 7 » »»