SAVE : Рынок акций SPB

Интервал:
1 – 20 из 3711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SAVE03.07.202017.57+0.04+0.23%17.53
SAVE02.07.202017.53−0.23−1.30%17.76
SAVE01.07.202017.76+0.1+0.57%17.66
SAVE30.06.202017.66−0.42−2.32%18.08
SAVE29.06.202018.08+1.58+9.58%16.5
SAVE27.06.202016.5−0.1−0.60%16.6
SAVE26.06.202016.6−0.69−3.99%17.29
SAVE25.06.202017.29+0.54+3.22%16.75
SAVE24.06.202016.75−1.8−9.70%18.55
SAVE23.06.202018.55−0.03−0.16%18.58
SAVE22.06.202018.58−0.14−0.75%18.72
SAVE20.06.202018.72−0.12−0.64%18.84
SAVE19.06.202018.84−0.93−4.70%19.77
SAVE18.06.202019.77+0.03+0.15%19.74
SAVE17.06.202019.74−0.76−3.71%20.5
SAVE16.06.202020.5+0.53+2.65%19.97
SAVE15.06.202019.97+1.25+6.68%18.72
SAVE13.06.202018.72−0.02−0.11%18.74
SAVE12.06.202018.74+2.26+13.71%16.48
SAVE11.06.202016.48−2.44−12.90%18.92
ТикерВремяЦенаПред закр
1 – 20 из 3711 2 3 4 5 » »»