SAVE : Рынок акций SPB

Интервал:
1 – 20 из 1401 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SAVE18.09.201938.5−0.19−0.49%38.69
SAVE17.09.201938.69+0.31+0.81%38.38
SAVE16.09.201938.38−0.38−0.98%38.76
SAVE13.09.201938.76+0.49+1.28%38.27
SAVE12.09.201938.27−0.48−1.24%38.75
SAVE11.09.201938.75+2.75+7.64%36
SAVE10.09.201936−0.18−0.50%36.18
SAVE09.09.201936.18−0.14−0.39%36.32
SAVE07.09.201936.32−0.65−1.76%36.97
SAVE06.09.201936.97−0.89−2.35%37.86
SAVE05.09.201937.86+1.73+4.79%36.13
SAVE04.09.201936.13−0.31−0.85%36.44
SAVE03.09.201936.44−1.1−2.93%37.54
SAVE02.09.201937.5400%37.54
SAVE30.08.201937.54−0.27−0.71%37.81
SAVE29.08.201937.81+0.83+2.24%36.98
SAVE28.08.201936.98+0.94+2.61%36.04
SAVE27.08.201936.04−1.77−4.68%37.81
SAVE26.08.201937.81+0.31+0.83%37.5
SAVE24.08.201937.5−0.25−0.66%37.75
ТикерВремяЦенаПред закр
1 – 20 из 1401 2 3 4 5 » »»