PEGA : Рынок акций SPB

Интервал:
1 – 20 из 3791 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PEGA06.08.2020114.8−1.34−1.15%116.14
PEGA05.08.2020116.14−0.34−0.29%116.48
PEGA04.08.2020116.48−1.84−1.56%118.32
PEGA03.08.2020118.32+1.43+1.22%116.89
PEGA01.08.2020116.89+0.07+0.06%116.82
PEGA31.07.2020116.82+1.82+1.58%115
PEGA30.07.2020115+0.01+0.01%114.99
PEGA29.07.2020114.99+10.59+10.14%104.4
PEGA28.07.2020104.4−0.05−0.05%104.45
PEGA27.07.2020104.45+2.53+2.48%101.92
PEGA24.07.2020101.92−1.83−1.76%103.75
PEGA23.07.2020103.75−2.25−2.12%106
PEGA22.07.2020106+1.74+1.67%104.26
PEGA21.07.2020104.26+0.07+0.07%104.19
PEGA20.07.2020104.19+3.19+3.16%101
PEGA18.07.2020101+0.49+0.49%100.51
PEGA17.07.2020100.51+3.01+3.09%97.5
PEGA16.07.202097.5−1.22−1.24%98.72
PEGA15.07.202098.72+0.27+0.27%98.45
PEGA14.07.202098.45−1−1.01%99.45
ТикерВремяЦенаПред закр
1 – 20 из 3791 2 3 4 5 » »»