mfd.ruКотировки → Рынок акций SPB → CALMИтоги торгов

CALM : Рынок акций SPB

Интервал:
81 – 100 из 11531 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CALM11.02.202353.62+0.01+0.02%53.61
CALM10.02.202353.61+0.48+0.90%53.13
CALM09.02.202353.13−0.27−0.51%53.4
CALM08.02.202353.4−0.85−1.57%54.25
CALM07.02.202354.25−0.46−0.84%54.71
CALM06.02.202354.71+0.24+0.44%54.47
CALM04.02.202354.47+0.03+0.06%54.44
CALM03.02.202354.44−0.28−0.51%54.72
CALM02.02.202354.72−2.43−4.25%57.15
CALM01.02.202357.15−0.07−0.12%57.22
CALM31.01.202357.22+1.06+1.89%56.16
CALM30.01.202356.16+1.15+2.09%55.01
CALM27.01.202355.01+0.22+0.40%54.79
CALM26.01.202354.79+0.8+1.48%53.99
CALM25.01.202353.99+0.27+0.50%53.72
CALM24.01.202353.72−1.2−2.18%54.92
CALM23.01.202354.92+0.17+0.31%54.75
CALM21.01.202354.75+0.1+0.18%54.65
CALM20.01.202354.65−1.06−1.90%55.71
CALM19.01.202355.71+0.39+0.70%55.32
ТикерВремяЦенаПред закр
81 – 100 из 11531 2 3 4 5 6 7 8 9 » »»