mfd.ruКотировки → Рынок акций SPB → JOUTИтоги торгов

JOUT : Рынок акций SPB

Интервал:
361 – 380 из 1136«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
JOUT12.01.202290.3−0.58−0.64%90.88
JOUT11.01.202290.88+0.03+0.03%90.85
JOUT10.01.202290.85−0.77−0.84%91.62
JOUT08.01.202291.62+0.08+0.09%91.54
JOUT07.01.202291.54−2.77−2.94%94.31
JOUT06.01.202294.31+0.03+0.03%94.28
JOUT05.01.202294.28−1.03−1.08%95.31
JOUT04.01.202295.31−0.27−0.28%95.58
JOUT03.01.202295.58+1.9+2.03%93.68
JOUT01.01.202293.68+0.01+0.01%93.67
JOUT31.12.202193.67−1.04−1.10%94.71
JOUT30.12.202194.71+0.41+0.43%94.3
JOUT29.12.202194.3+1.29+1.39%93.01
JOUT28.12.202193.01−1.41−1.49%94.42
JOUT27.12.202194.42+1.07+1.15%93.35
JOUT24.12.202193.35−0.96−1.02%94.31
JOUT23.12.202194.31+0.41+0.44%93.9
JOUT22.12.202193.9−0.05−0.05%93.95
JOUT21.12.202193.95+1.15+1.24%92.8
JOUT20.12.202192.8−3.39−3.52%96.19
ТикерВремяЦенаПред закр
361 – 380 из 1136«« « 15 16 17 18 19 20 21 22 23 » »»